USD 69.77
(-2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 71.21 | 71.46 | 68.89 | 69.77 | 1.81 Million |
24 Jul, 2025 | 74.88 | 74.88 | 67.5 | 71.05 | 2.59 Million |
23 Jul, 2025 | 76.04 | 76.27 | 74.12 | 74.78 | 1.67 Million |
22 Jul, 2025 | 73.02 | 76.26 | 72.92 | 75.37 | 1.49 Million |
21 Jul, 2025 | 70.71 | 71.26 | 69.79 | 69.95 | 531.6 Thousand |
18 Jul, 2025 | 71.33 | 71.41 | 69.41 | 69.96 | 924.6 Thousand |
17 Jul, 2025 | 70.08 | 71.44 | 70.08 | 71.02 | 980.7 Thousand |
16 Jul, 2025 | 69.81 | 71.05 | 68.85 | 70.39 | 992.9 Thousand |
15 Jul, 2025 | 72.95 | 73.14 | 69.36 | 69.45 | 1.46 Million |
14 Jul, 2025 | 73.23 | 73.4 | 71.19 | 72.6 | 911.4 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG