Meritage Corporation (MTH)

USD 69.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 70.71 71.26 69.79 69.95 531.6 Thousand
18 Jul, 2025 71.33 71.41 69.41 69.96 924.6 Thousand
17 Jul, 2025 70.08 71.44 70.08 71.02 980.7 Thousand
16 Jul, 2025 69.81 71.05 68.85 70.39 992.9 Thousand
15 Jul, 2025 72.95 73.14 69.36 69.45 1.46 Million
14 Jul, 2025 73.23 73.4 71.19 72.6 911.4 Thousand
11 Jul, 2025 73.86 74.6 73.32 73.77 1.11 Million
10 Jul, 2025 73.66 76.59 73.57 75.36 2.24 Million
09 Jul, 2025 71.05 74.17 70.61 74.0 1.11 Million
08 Jul, 2025 68.86 70.6 68.23 69.49 848 Thousand