Materion Corporation (MTRN)

USD 112.41

(1.79%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1980 36.25 36.38 36.0 36.38 13.2 Thousand
07 Nov, 1980 36.0 36.25 35.75 36.25 16.2 Thousand
06 Nov, 1980 36.38 36.38 36.0 36.0 51.3 Thousand
05 Nov, 1980 35.88 36.38 35.88 36.38 38.7 Thousand
03 Nov, 1980 34.88 35.13 34.88 34.88 24.6 Thousand
31 Oct, 1980 35.0 35.0 34.75 34.88 8700.00
30 Oct, 1980 34.88 35.25 34.88 35.0 15 Thousand
29 Oct, 1980 34.13 34.88 34.0 34.75 14.7 Thousand
28 Oct, 1980 34.0 34.5 34.0 34.13 93.3 Thousand
27 Oct, 1980 34.38 34.38 34.0 34.0 14.4 Thousand