Materion Corporation (MTRN)

USD 112.69

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1980 33.25 34.5 33.25 33.75 27 Thousand
09 Dec, 1980 33.25 33.25 32.75 32.88 20.4 Thousand
08 Dec, 1980 35.38 35.38 33.75 33.75 15.6 Thousand
05 Dec, 1980 36.0 36.0 35.5 35.88 2700.00
04 Dec, 1980 35.75 36.5 35.75 36.0 4500.00
03 Dec, 1980 36.0 36.0 35.75 35.75 12.9 Thousand
02 Dec, 1980 36.5 36.5 36.13 36.5 26.4 Thousand
01 Dec, 1980 36.63 36.63 36.38 36.63 31.2 Thousand
28 Nov, 1980 36.88 36.88 36.75 36.75 7800.00
26 Nov, 1980 37.63 37.63 37.0 37.13 24.9 Thousand