Materion Corporation (MTRN)

USD 101.61

(5.84%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1980 25.13 25.13 24.75 25.13 2400.00
28 Mar, 1980 24.88 24.88 21.75 24.88 12 Thousand
27 Mar, 1980 21.75 23.88 21.75 21.75 15.1 Thousand
26 Mar, 1980 25.0 26.25 25.0 25.0 12.8 Thousand
25 Mar, 1980 25.25 25.5 24.25 25.25 10.3 Thousand
24 Mar, 1980 25.88 26.88 25.88 25.88 9100.00
21 Mar, 1980 27.38 27.38 27.13 27.38 5100.00
20 Mar, 1980 27.5 27.88 27.5 27.5 7600.00
19 Mar, 1980 27.63 27.63 26.0 27.63 15.2 Thousand
18 Mar, 1980 25.88 25.88 24.75 25.88 28.8 Thousand