Materion Corporation (MTRN)

USD 105.07

(1.32%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1980 27.63 27.63 26.0 27.63 15.2 Thousand
18 Mar, 1980 25.88 25.88 24.75 25.88 28.8 Thousand
17 Mar, 1980 25.13 25.88 25.13 25.13 27.5 Thousand