Materion Corporation (MTRN)

USD 110.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 104.57 105.88 104.57 105.18 60.6 Thousand
10 Oct, 2024 106.3 106.3 103.16 103.83 104.2 Thousand
09 Oct, 2024 105.01 107.02 104.32 106.72 62.6 Thousand
08 Oct, 2024 103.51 105.34 102.74 105.26 105.4 Thousand
07 Oct, 2024 104.41 105.35 102.63 103.89 110.8 Thousand
04 Oct, 2024 102.22 105.57 100.8 105.49 155.3 Thousand
03 Oct, 2024 97.0 100.71 96.18 100.43 235.2 Thousand
02 Oct, 2024 107.14 107.93 96.97 97.0 237.8 Thousand
01 Oct, 2024 111.0 111.08 108.68 109.82 56.9 Thousand
30 Sep, 2024 111.64 112.71 110.05 111.86 87.8 Thousand