Materion Corporation (MTRN)

USD 110.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 112.97 114.6 111.7 112.43 77.8 Thousand
26 Sep, 2024 110.29 113.01 110.11 111.12 71.8 Thousand
25 Sep, 2024 108.15 108.97 107.24 108.78 84.6 Thousand
24 Sep, 2024 108.23 109.64 107.74 108.49 99 Thousand
23 Sep, 2024 109.13 109.44 106.71 106.84 62.3 Thousand
20 Sep, 2024 110.92 110.92 107.78 108.07 357.9 Thousand
19 Sep, 2024 110.66 111.56 108.38 111.22 74.6 Thousand
18 Sep, 2024 107.84 111.68 105.23 106.72 81.4 Thousand
17 Sep, 2024 106.71 108.36 105.06 108.15 111.6 Thousand
16 Sep, 2024 106.76 106.76 104.51 105.09 140.4 Thousand