Materion Corporation (MTRN)

USD 110.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 119.75 120.38 111.0 112.49 138.2 Thousand
31 Jul, 2024 120.95 123.09 118.99 120.43 123.9 Thousand
30 Jul, 2024 120.31 120.94 118.53 119.72 99.5 Thousand
29 Jul, 2024 119.77 120.77 118.59 120.2 90.7 Thousand
26 Jul, 2024 120.59 120.92 118.02 120.55 112 Thousand
25 Jul, 2024 115.94 119.94 114.81 118.27 86.4 Thousand
24 Jul, 2024 117.15 118.82 114.81 115.19 79.6 Thousand
23 Jul, 2024 115.24 118.54 114.46 117.8 106.8 Thousand
22 Jul, 2024 114.93 116.4 113.03 115.98 74.2 Thousand
19 Jul, 2024 116.16 116.99 113.34 115.06 84.1 Thousand