Materion Corporation (MTRN)

USD 110.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 115.24 116.74 113.82 115.3 53.3 Thousand
28 Aug, 2024 115.55 115.95 114.01 114.06 46.6 Thousand
27 Aug, 2024 117.68 117.68 115.49 116.14 51 Thousand
26 Aug, 2024 120.82 120.82 117.8 117.99 50.5 Thousand
23 Aug, 2024 114.59 119.65 114.59 119.06 85.6 Thousand
22 Aug, 2024 115.02 115.02 113.24 113.28 43.9 Thousand
21 Aug, 2024 113.53 115.89 112.93 115.65 51.6 Thousand
20 Aug, 2024 113.08 114.07 112.16 112.21 69.6 Thousand
19 Aug, 2024 113.47 114.7 112.86 113.55 43 Thousand
16 Aug, 2024 113.55 115.35 112.92 112.94 77.8 Thousand