Materion Corporation (MTRN)

USD 109.67

(-2.54%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 112.27 114.69 112.25 114.6 46.9 Thousand
28 Jun, 2023 109.6 111.56 108.74 111.24 121.7 Thousand
27 Jun, 2023 108.35 111.39 108.0 110.17 81.3 Thousand
26 Jun, 2023 107.02 109.24 107.02 107.93 54.1 Thousand
23 Jun, 2023 106.97 107.73 106.27 107.19 157.2 Thousand
22 Jun, 2023 109.1 109.1 107.57 108.93 54.4 Thousand
21 Jun, 2023 108.66 110.45 107.77 109.7 61.2 Thousand
20 Jun, 2023 108.93 110.11 107.82 109.44 68.5 Thousand
16 Jun, 2023 113.68 113.81 109.14 109.48 319.5 Thousand
15 Jun, 2023 109.86 112.64 108.91 112.45 88.7 Thousand