Materion Corporation (MTRN)

USD 109.67

(-2.54%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 113.16 113.16 108.69 109.91 81.2 Thousand
13 Jun, 2023 108.99 112.32 108.0 111.98 109.2 Thousand
12 Jun, 2023 108.31 108.81 107.48 107.93 74.1 Thousand
09 Jun, 2023 110.07 110.07 107.57 108.64 59.7 Thousand
08 Jun, 2023 110.24 111.42 109.35 110.56 57.5 Thousand
07 Jun, 2023 109.99 112.26 109.67 110.57 93.7 Thousand
06 Jun, 2023 104.93 109.86 104.93 109.37 88.6 Thousand
05 Jun, 2023 107.96 107.96 101.91 104.96 63.5 Thousand
02 Jun, 2023 106.32 109.4 105.28 109.04 82.4 Thousand
01 Jun, 2023 100.61 103.47 99.88 102.91 46 Thousand