Materion Corporation (MTRN)

USD 109.67

(-2.54%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 106.14 107.91 105.22 106.83 144.1 Thousand
17 Mar, 2023 106.83 106.83 103.39 105.26 470.1 Thousand
16 Mar, 2023 102.21 107.51 102.21 106.59 112.3 Thousand
15 Mar, 2023 105.71 105.71 101.65 103.84 170.9 Thousand
14 Mar, 2023 109.22 110.26 107.09 108.88 105.1 Thousand
13 Mar, 2023 105.62 108.14 105.0 105.99 104.5 Thousand
10 Mar, 2023 111.39 111.39 106.11 107.02 136.3 Thousand
09 Mar, 2023 113.12 115.3 110.42 111.04 75.6 Thousand
08 Mar, 2023 113.42 115.24 111.63 113.25 84.7 Thousand
07 Mar, 2023 113.57 115.15 112.22 113.07 87.8 Thousand