Materion Corporation (MTRN)

USD 109.67

(-2.54%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 114.9 119.75 112.24 114.8 154.9 Thousand
17 Apr, 2023 114.29 115.54 112.88 114.35 55.5 Thousand
14 Apr, 2023 114.08 114.87 111.82 113.9 66 Thousand
13 Apr, 2023 113.53 114.5 112.28 114.28 117.5 Thousand
12 Apr, 2023 114.16 114.77 112.33 113.03 75.8 Thousand
11 Apr, 2023 114.05 114.97 112.42 113.35 91.2 Thousand
10 Apr, 2023 110.97 113.75 110.97 112.95 84 Thousand
06 Apr, 2023 111.92 113.0 110.67 112.5 83 Thousand
05 Apr, 2023 111.34 111.68 110.63 111.61 96.8 Thousand
04 Apr, 2023 115.57 116.23 111.34 112.47 97.7 Thousand