Materion Corporation (MTRN)

USD 109.67

(-2.54%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 89.25 91.68 89.25 90.99 222.8 Thousand
02 Feb, 2023 91.46 91.66 89.38 90.5 162.9 Thousand
01 Feb, 2023 90.1 91.72 89.31 91.0 267.5 Thousand
31 Jan, 2023 87.86 90.9 87.51 90.25 303.7 Thousand
30 Jan, 2023 88.83 89.84 87.88 88.06 73.4 Thousand
27 Jan, 2023 90.78 91.65 89.24 89.46 87.5 Thousand
26 Jan, 2023 92.13 92.76 90.36 91.45 114.6 Thousand
25 Jan, 2023 89.63 91.42 89.22 91.15 223.7 Thousand
24 Jan, 2023 89.35 90.86 88.48 90.0 112.5 Thousand
23 Jan, 2023 90.39 90.57 89.0 90.02 77.3 Thousand