Materion Corporation (MTRN)

USD 109.67

(-2.54%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 89.0 90.5 87.48 90.36 118.2 Thousand
19 Jan, 2023 90.0 90.2 88.71 88.76 167.7 Thousand
18 Jan, 2023 95.23 95.23 90.26 90.36 123.6 Thousand
17 Jan, 2023 94.96 96.19 93.57 93.86 72.1 Thousand
13 Jan, 2023 93.9 96.63 93.9 96.54 126.7 Thousand
12 Jan, 2023 95.99 96.37 94.15 94.41 158.1 Thousand
11 Jan, 2023 96.1 97.04 95.0 95.21 153.9 Thousand
10 Jan, 2023 93.01 95.79 92.76 95.43 90.3 Thousand
09 Jan, 2023 92.02 93.54 91.51 93.0 208.7 Thousand
06 Jan, 2023 90.01 91.9 90.0 90.92 149.7 Thousand