USD 106.47
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 78.03 | 79.07 | 77.71 | 78.64 | 329.54 Thousand |
12 May, 2025 | 80.07 | 81.09 | 77.2 | 77.83 | 202.75 Thousand |
09 May, 2025 | 76.33 | 76.99 | 74.94 | 75.42 | 161.74 Thousand |
08 May, 2025 | 73.53 | 76.23 | 73.11 | 75.66 | 451.72 Thousand |
07 May, 2025 | 76.11 | 77.12 | 70.94 | 72.61 | 393.22 Thousand |
06 May, 2025 | 79.1 | 79.77 | 77.93 | 78.28 | 148.28 Thousand |
05 May, 2025 | 80.69 | 81.82 | 79.52 | 79.56 | 111.25 Thousand |
02 May, 2025 | 84.94 | 86.47 | 81.31 | 81.93 | 158.82 Thousand |
01 May, 2025 | 87.26 | 91.03 | 81.74 | 84.25 | 229.36 Thousand |
30 Apr, 2025 | 82.87 | 83.18 | 81.19 | 83.01 | 115.32 Thousand |
MTUS
MTW
MTX
MTN
MTNB
MTR