Metallus, Inc (MTUS)

USD 16.05

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2014 48.95 50.47 48.77 49.37 1.72 Million
18 Sep, 2014 50.18 50.18 48.04 48.65 459.46 Thousand
17 Sep, 2014 48.96 50.33 48.86 49.89 619.96 Thousand
16 Sep, 2014 48.57 49.86 48.02 48.74 515.54 Thousand
15 Sep, 2014 49.1 50.38 48.39 48.59 500.68 Thousand
12 Sep, 2014 49.54 49.82 48.82 49.08 272.98 Thousand
11 Sep, 2014 49.86 50.83 49.21 49.47 502.64 Thousand
10 Sep, 2014 48.2 50.53 48.17 49.94 433.57 Thousand
09 Sep, 2014 48.07 48.61 47.87 48.35 243.6 Thousand
08 Sep, 2014 48.24 48.3 47.33 47.96 253.23 Thousand