Metallus, Inc (MTUS)

USD 15.44

(1.65%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 47.39 47.9 46.57 47.14 357.52 Thousand
26 Aug, 2014 46.97 48.15 46.7 47.49 314.77 Thousand
25 Aug, 2014 47.37 47.86 46.05 46.99 237.76 Thousand
22 Aug, 2014 46.33 47.95 45.87 47.27 531.31 Thousand
21 Aug, 2014 46.98 46.98 45.73 46.5 561.89 Thousand
20 Aug, 2014 48.45 48.57 46.63 47.15 414.45 Thousand
19 Aug, 2014 48.13 48.66 48.0 48.45 290.6 Thousand
18 Aug, 2014 47.67 48.68 47.37 48.24 450.12 Thousand
15 Aug, 2014 47.36 47.93 46.66 47.74 319.08 Thousand
14 Aug, 2014 48.49 49.1 46.02 47.36 454.54 Thousand