Manitowoc Company Inc (MTW)

USD 10.07

(-1.18%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2025 10.19 10.19 9.98 10.07 218.21 Thousand
27 Aug, 2025 9.93 10.12 9.91 10.11 219.75 Thousand
26 Aug, 2025 10.14 10.17 9.95 9.98 238.97 Thousand
25 Aug, 2025 10.19 10.38 10.06 10.09 318.31 Thousand
22 Aug, 2025 9.5 10.2 9.35 10.11 538.18 Thousand
21 Aug, 2025 9.25 9.36 9.17 9.34 328.31 Thousand
20 Aug, 2025 9.31 9.44 9.24 9.34 360.34 Thousand
19 Aug, 2025 9.36 9.58 9.3 9.34 278.28 Thousand
18 Aug, 2025 9.2 9.59 9.15 9.38 494.04 Thousand
15 Aug, 2025 9.43 9.46 9.09 9.14 576.14 Thousand