The Manitowoc Company, Inc. (MTW)
USD 8.5
(4.42%)
USD 8.5
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.44 | 7.64 | 7.35 | 7.59 | 314.14 Thousand |
| 16 Apr, 2025 | 7.41 | 7.51 | 7.28 | 7.48 | 328.7 Thousand |
| 15 Apr, 2025 | 7.43 | 7.62 | 7.43 | 7.51 | 229.5 Thousand |
| 14 Apr, 2025 | 7.83 | 7.83 | 7.47 | 7.51 | 241.43 Thousand |
| 11 Apr, 2025 | 7.52 | 7.68 | 7.3 | 7.67 | 203 Thousand |
| 10 Apr, 2025 | 7.84 | 7.9 | 7.43 | 7.6 | 223.64 Thousand |
| 09 Apr, 2025 | 7.16 | 8.2 | 7.06 | 8.07 | 446.3 Thousand |
| 08 Apr, 2025 | 7.79 | 7.84 | 7.17 | 7.24 | 396.1 Thousand |
| 07 Apr, 2025 | 7.41 | 8.1 | 7.18 | 7.42 | 446.8 Thousand |
| 04 Apr, 2025 | 7.69 | 7.89 | 7.28 | 7.83 | 430.81 Thousand |
TEJASNET
1216
KLNG
PMP
IMR
0119