The Manitowoc Company, Inc. (MTW)

USD 8.5

(4.42%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 11.59 11.82 11.56 11.76 349.87 Thousand
15 May, 2025 11.22 11.64 11.22 11.52 352.1 Thousand
14 May, 2025 11.28 11.45 11.2 11.31 324.9 Thousand
13 May, 2025 11.29 11.57 11.05 11.39 341.5 Thousand
12 May, 2025 10.74 11.12 10.68 11.02 547.92 Thousand
09 May, 2025 9.91 10.18 9.77 10.08 552.12 Thousand
08 May, 2025 8.82 10.05 8.73 9.82 652 Thousand
07 May, 2025 7.86 8.78 7.58 8.56 339.41 Thousand
06 May, 2025 8.21 8.48 8.21 8.34 271.84 Thousand
05 May, 2025 8.32 8.61 8.32 8.45 255.7 Thousand