Manitowoc Company Inc (MTW)

USD 9.91

(2.16%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 11.27 11.39 11.13 11.2 330.1 Thousand
08 Nov, 2024 10.66 11.1 10.48 11.04 502 Thousand
07 Nov, 2024 10.86 10.88 10.63 10.71 399.7 Thousand
06 Nov, 2024 10.28 11.14 10.02 10.94 743.6 Thousand
05 Nov, 2024 8.75 9.54 8.7 9.49 486.5 Thousand
04 Nov, 2024 8.86 8.99 8.6 8.63 457.7 Thousand
01 Nov, 2024 9.21 9.31 8.85 8.9 492.2 Thousand
31 Oct, 2024 9.41 9.96 8.5 9.34 885 Thousand
30 Oct, 2024 9.66 10.55 9.66 10.37 721.7 Thousand
29 Oct, 2024 9.93 10.03 9.74 9.8 185.8 Thousand