Manitowoc Company Inc (MTW)

USD 10.13

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 10.18 10.23 9.91 9.99 195.2 Thousand
18 Sep, 2024 9.96 10.45 9.89 9.95 269.1 Thousand
17 Sep, 2024 9.79 10.34 9.72 10.04 298 Thousand
16 Sep, 2024 9.71 9.94 9.62 9.62 480 Thousand
13 Sep, 2024 9.53 9.69 9.47 9.68 228.4 Thousand
12 Sep, 2024 9.22 9.52 9.15 9.33 177.2 Thousand
11 Sep, 2024 9.0 9.19 8.85 9.14 225.6 Thousand
10 Sep, 2024 8.97 9.13 8.94 9.09 217.2 Thousand
09 Sep, 2024 9.12 9.3 8.98 8.99 288.2 Thousand
06 Sep, 2024 9.25 9.44 9.11 9.13 302.8 Thousand