Manitowoc Company Inc (MTW)

USD 9.98

(-2.06%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 9.73 9.79 9.56 9.59 137 Thousand
04 Jan, 2023 9.71 9.92 9.65 9.75 180.5 Thousand
03 Jan, 2023 9.28 9.61 9.06 9.61 248 Thousand
30 Dec, 2022 9.24 9.32 9.12 9.16 159 Thousand
29 Dec, 2022 9.15 9.39 9.15 9.31 140.3 Thousand
28 Dec, 2022 9.54 9.65 9.12 9.12 128 Thousand
27 Dec, 2022 9.5 9.58 9.4 9.56 120.3 Thousand
23 Dec, 2022 9.33 9.54 9.31 9.47 106.8 Thousand
22 Dec, 2022 9.47 9.47 9.1 9.4 166.7 Thousand
21 Dec, 2022 9.47 9.62 9.39 9.58 249.9 Thousand