The Manitowoc Company, Inc. (MTW)

USD 8.5

(4.42%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 11.91 11.91 10.74 10.78 329.91 Thousand
20 Feb, 2025 12.03 12.08 11.44 11.77 275.8 Thousand
19 Feb, 2025 11.49 12.2 11.39 12.16 371.91 Thousand
18 Feb, 2025 11.03 11.71 10.8 11.68 601.3 Thousand
14 Feb, 2025 11.04 11.31 10.68 11.04 701.5 Thousand
13 Feb, 2025 10.33 12.13 10.31 10.9 1.14 Million
12 Feb, 2025 9.87 9.9 9.63 9.77 388.2 Thousand
11 Feb, 2025 9.88 10.21 9.85 9.97 324.52 Thousand
10 Feb, 2025 9.78 9.99 9.68 9.91 319.4 Thousand
07 Feb, 2025 9.75 9.84 9.61 9.74 201.6 Thousand