Minerals Technologies Inc (MTX)

USD 64.11

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 66.3 66.4 65.27 65.66 709.8 Thousand
14 Dec, 2023 66.84 68.36 65.93 66.37 209.6 Thousand
13 Dec, 2023 64.1 65.74 63.78 65.68 201.8 Thousand
12 Dec, 2023 64.34 64.34 63.01 64.19 115.2 Thousand
11 Dec, 2023 63.6 64.32 63.24 63.98 119.8 Thousand
08 Dec, 2023 64.28 64.48 63.01 63.84 135.3 Thousand
07 Dec, 2023 63.91 64.04 63.15 63.99 167.3 Thousand
06 Dec, 2023 63.59 64.47 63.12 63.49 119.1 Thousand
05 Dec, 2023 64.09 64.09 62.49 62.96 136.4 Thousand
04 Dec, 2023 63.6 64.45 63.55 64.3 134.5 Thousand