Minerals Technologies Inc (MTX)

USD 63.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 50.84 50.9 50.08 50.14 69.5 Thousand
06 Oct, 2023 51.38 52.39 50.97 51.42 95.7 Thousand
05 Oct, 2023 52.15 52.46 51.16 51.48 115.1 Thousand
04 Oct, 2023 51.2 52.45 50.86 52.26 121.8 Thousand
03 Oct, 2023 52.93 53.6 50.65 50.71 155.4 Thousand
02 Oct, 2023 54.71 54.71 53.3 53.67 165.2 Thousand
29 Sep, 2023 55.58 55.58 54.67 54.76 119.9 Thousand
28 Sep, 2023 54.26 55.69 54.26 55.24 168 Thousand
27 Sep, 2023 53.78 54.3 53.41 54.08 97.2 Thousand
26 Sep, 2023 53.86 54.56 53.2 53.4 115.3 Thousand