Minerals Technologies Inc (MTX)

USD 63.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 56.81 56.97 55.93 56.09 155.5 Thousand
13 Jun, 2023 56.36 57.61 56.36 56.48 197 Thousand
12 Jun, 2023 57.0 57.39 55.97 56.03 183.8 Thousand
09 Jun, 2023 57.1 57.13 56.12 57.04 262.5 Thousand
08 Jun, 2023 57.72 58.11 56.07 57.05 224 Thousand
07 Jun, 2023 57.21 58.17 57.21 57.94 291.4 Thousand
06 Jun, 2023 55.95 57.39 55.95 56.68 414.9 Thousand
05 Jun, 2023 58.4 58.4 55.81 56.18 161.6 Thousand
02 Jun, 2023 56.77 58.6 56.1 58.48 197.8 Thousand
01 Jun, 2023 55.53 56.08 55.11 55.52 124.2 Thousand