Minerals Technologies Inc (MTX)

USD 63.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 39.25 39.25 38.88 39.0 33.8 Thousand
04 Oct, 1995 38.88 39.38 38.88 39.13 79 Thousand
03 Oct, 1995 38.75 38.88 38.5 38.88 102.2 Thousand
02 Oct, 1995 37.88 39.0 37.88 38.75 297 Thousand
29 Sep, 1995 36.63 37.63 36.25 37.63 105.6 Thousand
28 Sep, 1995 36.5 36.75 36.38 36.38 61.4 Thousand
27 Sep, 1995 36.63 37.75 36.5 36.63 212.4 Thousand
26 Sep, 1995 35.75 36.5 35.75 36.5 279.4 Thousand
25 Sep, 1995 35.75 36.0 35.63 35.88 278.8 Thousand
22 Sep, 1995 35.88 35.88 35.5 35.63 30.8 Thousand