Minerals Technologies Inc (MTX)

USD 63.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 35.25 36.63 35.25 36.13 344.2 Thousand
25 Jul, 1995 34.75 35.25 34.63 35.25 323.6 Thousand
24 Jul, 1995 35.75 35.75 34.75 35.0 62 Thousand
21 Jul, 1995 35.88 35.88 35.63 35.75 117 Thousand
20 Jul, 1995 36.13 36.13 35.75 35.75 27.4 Thousand
19 Jul, 1995 36.88 36.88 35.63 36.0 90.6 Thousand
18 Jul, 1995 37.88 37.88 37.13 37.13 148.4 Thousand
17 Jul, 1995 38.13 38.25 37.88 38.13 119.8 Thousand
14 Jul, 1995 37.63 38.25 37.5 38.0 91.8 Thousand
13 Jul, 1995 37.75 38.13 37.38 37.75 165.2 Thousand