Minerals Technologies Inc (MTX)

USD 63.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 27.13 27.63 27.13 27.63 22.6 Thousand
18 Nov, 1994 27.38 27.63 27.0 27.25 424 Thousand
17 Nov, 1994 27.25 27.38 27.13 27.38 76.4 Thousand
16 Nov, 1994 27.63 27.63 27.13 27.13 47.6 Thousand
15 Nov, 1994 26.5 28.0 26.5 27.63 497 Thousand
14 Nov, 1994 26.5 26.88 26.0 26.13 363 Thousand
11 Nov, 1994 27.88 27.88 27.5 27.5 37.2 Thousand
10 Nov, 1994 28.75 28.88 28.13 28.13 302.8 Thousand
09 Nov, 1994 29.25 29.5 28.63 28.75 138.2 Thousand
08 Nov, 1994 29.0 29.13 29.0 29.13 17.2 Thousand