Minerals Technologies Inc (MTX)

USD 63.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 66.11 67.33 65.72 66.42 95.5 Thousand
18 Mar, 2022 66.64 66.64 65.08 66.32 207.3 Thousand
17 Mar, 2022 66.33 67.11 65.8 66.74 68.8 Thousand
16 Mar, 2022 66.24 67.19 65.5 66.94 112.5 Thousand
15 Mar, 2022 65.91 65.91 64.14 65.46 115.7 Thousand
14 Mar, 2022 65.07 66.13 64.66 65.47 99.6 Thousand
11 Mar, 2022 65.05 65.61 64.35 64.36 101.8 Thousand
10 Mar, 2022 64.65 65.61 63.81 64.55 180.3 Thousand
09 Mar, 2022 63.93 66.81 63.57 65.89 159.8 Thousand
08 Mar, 2022 63.56 64.24 62.24 62.55 213.8 Thousand