Minerals Technologies Inc (MTX)

USD 63.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 66.78 67.64 64.88 66.0 212.8 Thousand
03 Feb, 2022 69.48 70.45 69.18 69.66 109.4 Thousand
02 Feb, 2022 70.48 71.26 69.78 70.15 133.4 Thousand
01 Feb, 2022 69.46 70.72 69.27 70.57 134.9 Thousand
31 Jan, 2022 69.07 70.19 68.47 69.97 126.9 Thousand
28 Jan, 2022 68.55 69.85 67.31 69.78 112.4 Thousand
27 Jan, 2022 69.89 71.48 68.44 68.7 80.3 Thousand
26 Jan, 2022 70.7 72.07 69.09 69.82 127.7 Thousand
25 Jan, 2022 70.23 71.29 68.33 70.3 133.2 Thousand
24 Jan, 2022 69.85 71.25 69.26 70.98 136 Thousand