Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.32
(1.12%)
USD 15.32
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 10.39 | 10.47 | 10.39 | 10.44 | 1.76 Million |
| 15 Aug, 2024 | 10.4 | 10.46 | 10.37 | 10.39 | 2.21 Million |
| 14 Aug, 2024 | 9.86 | 9.93 | 9.85 | 9.91 | 1.38 Million |
| 13 Aug, 2024 | 9.77 | 9.83 | 9.76 | 9.8 | 1.45 Million |
| 12 Aug, 2024 | 9.65 | 9.68 | 9.6 | 9.61 | 1.46 Million |
| 09 Aug, 2024 | 9.59 | 9.63 | 9.54 | 9.6 | 1.77 Million |
| 08 Aug, 2024 | 9.51 | 9.63 | 9.51 | 9.56 | 2.79 Million |
| 07 Aug, 2024 | 10.03 | 10.03 | 9.39 | 9.39 | 4.55 Million |
| 06 Aug, 2024 | 9.07 | 9.36 | 8.91 | 9.27 | 7.31 Million |
| 05 Aug, 2024 | 8.81 | 9.7 | 8.75 | 9.5 | 7.25 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ