Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.01
(0.6%)
USD 15.01
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8.81 | 9.7 | 8.75 | 9.5 | 7.25 Million |
| 02 Aug, 2024 | 9.87 | 10.09 | 9.77 | 9.82 | 4.06 Million |
| 01 Aug, 2024 | 11.37 | 11.37 | 10.96 | 11.05 | 3.42 Million |
| 31 Jul, 2024 | 11.71 | 11.72 | 11.51 | 11.62 | 2.56 Million |
| 30 Jul, 2024 | 10.93 | 11.04 | 10.92 | 11.03 | 1.82 Million |
| 29 Jul, 2024 | 11.09 | 11.13 | 11.06 | 11.08 | 1.35 Million |
| 26 Jul, 2024 | 11.1 | 11.16 | 11.08 | 11.13 | 1.29 Million |
| 25 Jul, 2024 | 10.95 | 11.12 | 10.87 | 11.04 | 4.56 Million |
| 24 Jul, 2024 | 11.33 | 11.35 | 11.21 | 11.21 | 1.28 Million |
| 23 Jul, 2024 | 11.33 | 11.42 | 11.33 | 11.41 | 3.08 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ