McEwen Mining Inc. (MUX)
USD 7.36
(-2.13%)
USD 7.36
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 9.0 | 9.14 | 8.9 | 8.99 | 919 Thousand |
| 03 Jun, 2025 | 8.57 | 9.0 | 8.45 | 8.99 | 1 Million |
| 02 Jun, 2025 | 8.29 | 8.7 | 8.25 | 8.62 | 1.12 Million |
| 30 May, 2025 | 8.02 | 8.12 | 7.86 | 8.03 | 318.74 Thousand |
| 29 May, 2025 | 8.24 | 8.31 | 8.07 | 8.08 | 498.81 Thousand |
| 28 May, 2025 | 8.11 | 8.24 | 8.04 | 8.18 | 404.33 Thousand |
| 27 May, 2025 | 7.76 | 8.13 | 7.75 | 8.06 | 587.82 Thousand |
| 23 May, 2025 | 7.76 | 7.98 | 7.62 | 7.96 | 796.02 Thousand |
| 22 May, 2025 | 7.59 | 7.7 | 7.42 | 7.67 | 567.3 Thousand |
| 21 May, 2025 | 7.55 | 7.72 | 7.53 | 7.63 | 644.1 Thousand |
NETWEB
MI-UN
ANDHRSUGAR
4116
CNLTL
AWI