McEwen Mining Inc. (MUX)
USD 13.57
(-1.31%)
USD 13.57
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2021 | 1.13 | 1.18 | 1.13 | 1.15 | 178.52 Thousand |
| 09 Sep, 2021 | 1.17 | 1.18 | 1.13 | 1.13 | 183.73 Thousand |
| 08 Sep, 2021 | 1.13 | 1.19 | 1.12 | 1.17 | 199.22 Thousand |
| 07 Sep, 2021 | 1.16 | 1.2 | 1.14 | 1.15 | 196.81 Thousand |
| 03 Sep, 2021 | 1.14 | 1.23 | 1.14 | 1.19 | 392.08 Thousand |
| 02 Sep, 2021 | 1.13 | 1.14 | 1.12 | 1.13 | 108.93 Thousand |
| 01 Sep, 2021 | 1.17 | 1.17 | 1.11 | 1.13 | 227.44 Thousand |
| 31 Aug, 2021 | 1.15 | 1.16 | 1.13 | 1.15 | 180.48 Thousand |
| 30 Aug, 2021 | 1.17 | 1.18 | 1.1 | 1.14 | 160.12 Thousand |
| 27 Aug, 2021 | 1.08 | 1.18 | 1.08 | 1.17 | 235.95 Thousand |
MVO
MWA
MWG
MUFG
MUR
MUSA