McEwen Mining Inc. (MUX)
USD 13.57
(-1.31%)
USD 13.57
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 1.1 | 1.11 | 1.07 | 1.09 | 191 Thousand |
| 07 Oct, 2021 | 1.06 | 1.1 | 1.06 | 1.08 | 245.47 Thousand |
| 06 Oct, 2021 | 1.04 | 1.07 | 1.03 | 1.07 | 202.74 Thousand |
| 05 Oct, 2021 | 1.06 | 1.06 | 1.02 | 1.06 | 181.71 Thousand |
| 04 Oct, 2021 | 1.06 | 1.07 | 1.03 | 1.06 | 215.08 Thousand |
| 01 Oct, 2021 | 1.04 | 1.07 | 1.03 | 1.05 | 224.57 Thousand |
| 30 Sep, 2021 | 1.04 | 1.08 | 1.01 | 1.04 | 337.83 Thousand |
| 29 Sep, 2021 | 1.09 | 1.09 | 1.02 | 1.03 | 369.3 Thousand |
| 28 Sep, 2021 | 1.07 | 1.09 | 1.05 | 1.09 | 395.65 Thousand |
| 27 Sep, 2021 | 1.06 | 1.11 | 1.05 | 1.07 | 313.87 Thousand |
MVO
MWA
MWG
MUFG
MUR
MUSA