McEwen Mining Inc. (MUX)
USD 13.77
(-0.86%)
USD 13.77
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 1.49 | 1.5 | 1.38 | 1.41 | 759.21 Thousand |
| 02 Jun, 2021 | 1.51 | 1.55 | 1.49 | 1.55 | 391.84 Thousand |
| 01 Jun, 2021 | 1.49 | 1.53 | 1.45 | 1.5 | 629.62 Thousand |
| 28 May, 2021 | 1.45 | 1.49 | 1.45 | 1.47 | 530.22 Thousand |
| 27 May, 2021 | 1.4 | 1.48 | 1.39 | 1.47 | 588.03 Thousand |
| 26 May, 2021 | 1.39 | 1.44 | 1.37 | 1.41 | 585.25 Thousand |
| 25 May, 2021 | 1.37 | 1.41 | 1.34 | 1.39 | 379.66 Thousand |
| 24 May, 2021 | 1.38 | 1.4 | 1.36 | 1.39 | 262.65 Thousand |
| 21 May, 2021 | 1.39 | 1.4 | 1.33 | 1.38 | 370.96 Thousand |
| 20 May, 2021 | 1.36 | 1.41 | 1.33 | 1.37 | 343.17 Thousand |
MVO
MWA
MWG
MUFG
MUR
MUSA