McEwen Mining Inc. (MUX)
USD 13.56
(-2.31%)
USD 13.56
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 1.27 | 1.32 | 1.25 | 1.25 | 716.32 Thousand |
| 05 May, 2021 | 1.31 | 1.32 | 1.25 | 1.27 | 356.56 Thousand |
| 04 May, 2021 | 1.31 | 1.32 | 1.22 | 1.31 | 778.47 Thousand |
| 03 May, 2021 | 1.25 | 1.32 | 1.23 | 1.31 | 1.11 Million |
| 30 Apr, 2021 | 1.25 | 1.27 | 1.2 | 1.2 | 482.37 Thousand |
| 29 Apr, 2021 | 1.24 | 1.25 | 1.21 | 1.25 | 844.48 Thousand |
| 28 Apr, 2021 | 1.14 | 1.2 | 1.12 | 1.18 | 313.47 Thousand |
| 27 Apr, 2021 | 1.15 | 1.17 | 1.13 | 1.14 | 217.34 Thousand |
| 26 Apr, 2021 | 1.15 | 1.17 | 1.14 | 1.16 | 168.65 Thousand |
| 23 Apr, 2021 | 1.18 | 1.19 | 1.14 | 1.15 | 221.69 Thousand |
MVO
MWA
MWG
MUFG
MUR
MUSA