McEwen Mining Inc. (MUX)
USD 13.56
(-2.31%)
USD 13.56
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 1.16 | 1.16 | 1.1 | 1.13 | 917.72 Thousand |
| 08 Feb, 2021 | 1.19 | 1.2 | 1.1 | 1.13 | 1.44 Million |
| 05 Feb, 2021 | 1.16 | 1.18 | 1.09 | 1.14 | 3.01 Million |
| 04 Feb, 2021 | 1.23 | 1.23 | 1.17 | 1.19 | 760.91 Thousand |
| 03 Feb, 2021 | 1.25 | 1.32 | 1.23 | 1.27 | 714.08 Thousand |
| 02 Feb, 2021 | 1.3 | 1.33 | 1.2 | 1.22 | 1.5 Million |
| 01 Feb, 2021 | 1.53 | 1.6 | 1.36 | 1.46 | 3.66 Million |
| 29 Jan, 2021 | 1.45 | 1.5 | 1.19 | 1.21 | 3.46 Million |
| 28 Jan, 2021 | 1.01 | 1.24 | 0.97 | 1.2 | 4.59 Million |
| 27 Jan, 2021 | 0.92 | 0.95 | 0.9 | 0.91 | 529.09 Thousand |
MVO
MWA
MWG
MUFG
MUR
MUSA