McEwen Mining Inc. (MUX)
USD 13.56
(-2.31%)
USD 13.56
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 1.09 | 1.11 | 1.07 | 1.09 | 288.27 Thousand |
| 09 Mar, 2021 | 1.06 | 1.11 | 1.04 | 1.08 | 504.23 Thousand |
| 08 Mar, 2021 | 1.08 | 1.09 | 1.02 | 1.02 | 495.34 Thousand |
| 05 Mar, 2021 | 1.06 | 1.08 | 0.98 | 1.08 | 600.69 Thousand |
| 04 Mar, 2021 | 1.06 | 1.09 | 1.0 | 1.08 | 1.02 Million |
| 03 Mar, 2021 | 1.1 | 1.13 | 1.05 | 1.07 | 556.78 Thousand |
| 02 Mar, 2021 | 1.09 | 1.15 | 1.08 | 1.13 | 459.1 Thousand |
| 01 Mar, 2021 | 1.14 | 1.14 | 1.07 | 1.07 | 582.31 Thousand |
| 26 Feb, 2021 | 1.11 | 1.13 | 1.05 | 1.11 | 752.87 Thousand |
| 25 Feb, 2021 | 1.2 | 1.23 | 1.12 | 1.13 | 659.56 Thousand |
MVO
MWA
MWG
MUFG
MUR
MUSA