McEwen Mining Inc. (MUX)
USD 11.0
(0.73%)
USD 11.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 8.43 | 8.72 | 8.42 | 8.66 | 451.04 Thousand |
| 03 Feb, 2025 | 8.23 | 8.57 | 8.17 | 8.42 | 542.92 Thousand |
| 31 Jan, 2025 | 8.55 | 8.56 | 8.16 | 8.24 | 498.36 Thousand |
| 30 Jan, 2025 | 8.44 | 8.76 | 8.37 | 8.55 | 875.56 Thousand |
| 29 Jan, 2025 | 7.99 | 8.24 | 7.98 | 8.24 | 414.65 Thousand |
| 28 Jan, 2025 | 8.11 | 8.18 | 7.9 | 8.0 | 670.95 Thousand |
| 27 Jan, 2025 | 8.24 | 8.24 | 7.92 | 8.04 | 484.14 Thousand |
| 24 Jan, 2025 | 8.42 | 8.6 | 8.3 | 8.37 | 563.13 Thousand |
| 23 Jan, 2025 | 8.16 | 8.29 | 8.08 | 8.27 | 318.58 Thousand |
| 22 Jan, 2025 | 8.38 | 8.46 | 8.15 | 8.3 | 411.69 Thousand |
MVO
MWA
MWG
MUFG
MUR
MUSA