McEwen Mining Inc. (MUX)
USD 10.89
(-0.46%)
USD 10.89
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.49 | 7.56 | 7.32 | 7.53 | 754.95 Thousand |
| 14 Feb, 2025 | 7.66 | 7.66 | 7.36 | 7.4 | 742.48 Thousand |
| 13 Feb, 2025 | 7.76 | 7.76 | 7.48 | 7.62 | 1.28 Million |
| 12 Feb, 2025 | 7.41 | 7.8 | 7.36 | 7.72 | 1.71 Million |
| 11 Feb, 2025 | 7.38 | 7.66 | 7.28 | 7.39 | 1.89 Million |
| 10 Feb, 2025 | 7.54 | 7.79 | 7.32 | 7.45 | 3.1 Million |
| 07 Feb, 2025 | 7.5 | 7.57 | 7.19 | 7.38 | 10.32 Million |
| 06 Feb, 2025 | 8.69 | 8.69 | 8.44 | 8.65 | 309.92 Thousand |
| 05 Feb, 2025 | 8.76 | 9.0 | 8.67 | 8.71 | 371.41 Thousand |
| 04 Feb, 2025 | 8.43 | 8.72 | 8.42 | 8.66 | 451.04 Thousand |
MVO
MWA
MWG
MUFG
MUR
MUSA