McEwen Mining Inc. (MUX)
USD 13.56
(-2.31%)
USD 13.56
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 1.08 | 1.14 | 1.08 | 1.1 | 670.73 Thousand |
| 12 Dec, 2019 | 1.1 | 1.11 | 1.05 | 1.08 | 499.63 Thousand |
| 11 Dec, 2019 | 1.12 | 1.12 | 1.05 | 1.06 | 678.13 Thousand |
| 10 Dec, 2019 | 1.12 | 1.15 | 1.1 | 1.1 | 389.68 Thousand |
| 09 Dec, 2019 | 1.14 | 1.16 | 1.11 | 1.11 | 580.82 Thousand |
| 06 Dec, 2019 | 1.19 | 1.21 | 1.14 | 1.14 | 705.45 Thousand |
| 05 Dec, 2019 | 1.18 | 1.24 | 1.17 | 1.19 | 413.4 Thousand |
| 04 Dec, 2019 | 1.15 | 1.2 | 1.15 | 1.19 | 497.65 Thousand |
| 03 Dec, 2019 | 1.18 | 1.18 | 1.13 | 1.15 | 809.96 Thousand |
| 02 Dec, 2019 | 1.15 | 1.17 | 1.13 | 1.15 | 541.21 Thousand |
MVO
MWA
MWG
MUFG
MUR
MUSA