McEwen Mining Inc. (MUX)
USD 13.56
(-2.31%)
USD 13.56
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 1.65 | 1.67 | 1.61 | 1.64 | 258.65 Thousand |
| 13 Nov, 2019 | 1.65 | 1.68 | 1.63 | 1.65 | 204.7 Thousand |
| 12 Nov, 2019 | 1.61 | 1.66 | 1.59 | 1.65 | 266.15 Thousand |
| 11 Nov, 2019 | 1.62 | 1.72 | 1.61 | 1.65 | 246.44 Thousand |
| 08 Nov, 2019 | 1.66 | 1.68 | 1.62 | 1.64 | 254.14 Thousand |
| 07 Nov, 2019 | 1.65 | 1.7 | 1.63 | 1.66 | 276.93 Thousand |
| 06 Nov, 2019 | 1.69 | 1.7 | 1.63 | 1.69 | 227.97 Thousand |
| 05 Nov, 2019 | 1.69 | 1.74 | 1.65 | 1.68 | 286.51 Thousand |
| 04 Nov, 2019 | 1.72 | 1.76 | 1.69 | 1.75 | 206.59 Thousand |
| 01 Nov, 2019 | 1.67 | 1.77 | 1.65 | 1.73 | 468.94 Thousand |
MVO
MWA
MWG
MUFG
MUR
MUSA