McEwen Mining Inc. (MUX)
USD 13.56
(-2.31%)
USD 13.56
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 1.79 | 1.81 | 1.7 | 1.72 | 318.74 Thousand |
| 28 Feb, 2019 | 1.84 | 1.87 | 1.8 | 1.81 | 171.29 Thousand |
| 27 Feb, 2019 | 1.91 | 1.93 | 1.82 | 1.84 | 242.06 Thousand |
| 26 Feb, 2019 | 1.99 | 2.0 | 1.91 | 1.91 | 232.36 Thousand |
| 25 Feb, 2019 | 2.01 | 2.04 | 1.98 | 1.99 | 223.69 Thousand |
| 22 Feb, 2019 | 2.0 | 2.04 | 1.99 | 2.01 | 258.79 Thousand |
| 21 Feb, 2019 | 1.9 | 2.0 | 1.89 | 1.99 | 277.09 Thousand |
| 20 Feb, 2019 | 1.98 | 2.0 | 1.9 | 1.92 | 305.29 Thousand |
| 19 Feb, 2019 | 1.92 | 1.97 | 1.9 | 1.95 | 439.29 Thousand |
| 15 Feb, 2019 | 1.79 | 1.89 | 1.78 | 1.88 | 182.84 Thousand |
MVO
MWA
MWG
MUFG
MUR
MUSA