McEwen Mining Inc. (MUX)
USD 13.56
(-2.31%)
USD 13.56
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 1.75 | 1.81 | 1.75 | 1.79 | 141.29 Thousand |
| 13 Feb, 2019 | 1.81 | 1.82 | 1.76 | 1.76 | 136.36 Thousand |
| 12 Feb, 2019 | 1.78 | 1.8 | 1.74 | 1.79 | 145.31 Thousand |
| 11 Feb, 2019 | 1.78 | 1.81 | 1.76 | 1.78 | 113.7 Thousand |
| 08 Feb, 2019 | 1.77 | 1.81 | 1.75 | 1.78 | 151.26 Thousand |
| 07 Feb, 2019 | 1.79 | 1.82 | 1.75 | 1.75 | 123.57 Thousand |
| 06 Feb, 2019 | 1.78 | 1.84 | 1.78 | 1.79 | 197.21 Thousand |
| 05 Feb, 2019 | 1.77 | 1.81 | 1.77 | 1.8 | 138.18 Thousand |
| 04 Feb, 2019 | 1.76 | 1.81 | 1.73 | 1.77 | 130.65 Thousand |
| 01 Feb, 2019 | 1.81 | 1.84 | 1.77 | 1.79 | 218.1 Thousand |
MVO
MWA
MWG
MUFG
MUR
MUSA