USD 11.65
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 8.17 | 8.32 | 8.02 | 8.23 | 354.57 Thousand |
05 Aug, 2024 | 8.0 | 8.33 | 7.69 | 8.22 | 666.63 Thousand |
02 Aug, 2024 | 9.11 | 9.16 | 8.46 | 8.59 | 878.65 Thousand |
01 Aug, 2024 | 9.45 | 9.45 | 8.85 | 9.05 | 712.26 Thousand |
31 Jul, 2024 | 9.25 | 9.67 | 9.23 | 9.44 | 761.63 Thousand |
30 Jul, 2024 | 9.08 | 9.17 | 8.88 | 9.13 | 586.23 Thousand |
29 Jul, 2024 | 9.16 | 9.16 | 8.84 | 9.05 | 330.03 Thousand |
26 Jul, 2024 | 9.3 | 9.3 | 9.02 | 9.12 | 527.58 Thousand |
25 Jul, 2024 | 8.9 | 9.32 | 8.73 | 9.19 | 696.03 Thousand |
24 Jul, 2024 | 9.39 | 9.57 | 9.08 | 9.11 | 343.53 Thousand |
MVO
MWA
MWG
MUFG
MUR
MUSA